SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,787 Value ($000) $102 Avg Close $17.44 Range $15.59 - $19.82
Q4 2022
Shares 15,239 Value ($000) $258 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 16,392 Value ($000) $228 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 16,347 Value ($000) $295 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 15,785 Value ($000) $445 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 13,142 Value ($000) $392 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 13,828 Value ($000) $447 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 14,382 Value ($000) $507 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 12,504 Value ($000) $469 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 10,319 Value ($000) $242 Avg Close $18.64 Range $13.75 - $25.40