SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,706 Value ($000) $5,790 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 481,600 Value ($000) $7,609 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 551,531 Value ($000) $5,962 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 183,249 Value ($000) $1,955 Avg Close $13.13 Range $10.42 - $15.80

Q3 2024

Shares 175,644 Value ($000) $2,159 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 105,327 Value ($000) $1,555 Avg Close $16.60 Range $14.38 - $19.33

Q3 2023

Shares 223,905 Value ($000) $2,891 Avg Close $14.83 Range $12.44 - $17.67

Q2 2023

Shares 21,214 Value ($000) $346 Avg Close $17.73 Range $14.20 - $21.98

Q2 2022

Shares 13,257 Value ($000) $239 Avg Close $22.42 Range $17.88 - $28.73

Q1 2021

Shares 57,385 Value ($000) $2,150 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 51,597 Value ($000) $1,207 Avg Close $18.64 Range $13.75 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,706	$5,790	$17.44	$15.59 - $19.82
Q3 2025	481,600	$7,609	$12.83	$10.11 - $15.95
Q2 2025	551,531	$5,962	$9.73	$7.63 - $11.42
Q1 2025	183,249	$1,955	$13.13	$10.42 - $15.80
Q3 2024	175,644	$2,159	$12.70	$10.23 - $15.14
Q2 2024	105,327	$1,555	$16.60	$14.38 - $19.33
Q3 2023	223,905	$2,891	$14.83	$12.44 - $17.67
Q2 2023	21,214	$346	$17.73	$14.20 - $21.98
Q2 2022	13,257	$239	$22.42	$17.88 - $28.73
Q1 2021	57,385	$2,150	$33.75	$22.76 - $43.71
Q4 2020	51,597	$1,207	$18.64	$13.75 - $25.40