SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,703 Value ($000) $1,997 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 305,029 Value ($000) $4,819 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 233,219 Value ($000) $2,521 Avg Close $9.73 Range $7.63 - $11.42

Q4 2022

Shares 3,884 Value ($000) $66 Avg Close $16.28 Range $13.65 - $18.93

Q3 2021

Shares 1,234 Value ($000) $40 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 1,114 Value ($000) $39 Avg Close $37.41 Range $31.22 - $44.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,703	$1,997	$17.44	$15.59 - $19.82
Q3 2025	305,029	$4,819	$12.83	$10.11 - $15.95
Q2 2025	233,219	$2,521	$9.73	$7.63 - $11.42
Q4 2022	3,884	$66	$16.28	$13.65 - $18.93
Q3 2021	1,234	$40	$36.03	$31.06 - $42.57
Q2 2021	1,114	$39	$37.41	$31.22 - $44.72