SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 200 Value ($000) $3 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 200 Value ($000) $3 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 200 Value ($000) $4 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 200 Value ($000) $0 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 1,248 Value ($000) $17 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 1,248 Value ($000) $23 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 1,448 Value ($000) $41 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 1,848 Value ($000) $55 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 200 Value ($000) $13 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 100 Value ($000) $4 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 400 Value ($000) $15 Avg Close $33.75 Range $22.76 - $43.71