SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,641 Value ($000) $500 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 37,337 Value ($000) $590 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 44,303 Value ($000) $479 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 44,426 Value ($000) $474 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 46,210 Value ($000) $695 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 47,590 Value ($000) $585 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 49,316 Value ($000) $728 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 56,257 Value ($000) $1,072 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 63,640 Value ($000) $1,091 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 63,595 Value ($000) $821 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 68,185 Value ($000) $1,113 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 71,539 Value ($000) $1,404 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 80,739 Value ($000) $1,364 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 102,474 Value ($000) $1,424 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 104,827 Value ($000) $1,891 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 104,872 Value ($000) $2,959 Avg Close $26.56 Range $21.46 - $31.22