SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 248 Value ($000) $4 Avg Close $12.83 Range $10.11 - $15.95

Q2 2024

Shares 342 Value ($000) $5 Avg Close $16.60 Range $14.38 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	248	$4	$12.83	$10.11 - $15.95
Q2 2024	342	$5	$16.60	$14.38 - $19.33