SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 104 Value ($000) $2 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 18 Value ($000) $0 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 126 Value ($000) $2 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 276 Value ($000) $5 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 312 Value ($000) $5 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 2,362 Value ($000) $30 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 1,708 Value ($000) $28 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 2,138 Value ($000) $42 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 2,232 Value ($000) $38 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 82 Value ($000) $1 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 407 Value ($000) $7,342 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 398 Value ($000) $12 Avg Close $26.56 Range $21.46 - $31.22