SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,382,225 Value ($000) $24,272 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 1,159,517 Value ($000) $18,320 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 376,344 Value ($000) $4,068 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 474,863 Value ($000) $5,067 Avg Close $13.13 Range $10.42 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,382,225	$24,272	$17.44	$15.59 - $19.82
Q3 2025	1,159,517	$18,320	$12.83	$10.11 - $15.95
Q2 2025	376,344	$4,068	$9.73	$7.63 - $11.42
Q1 2025	474,863	$5,067	$13.13	$10.42 - $15.80