SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,474 Value ($000) $1,202 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 22,080 Value ($000) $349 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 17,091 Value ($000) $185 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 2,695 Value ($000) $29 Avg Close $13.13 Range $10.42 - $15.80

Q3 2024

Shares 20,457 Value ($000) $251 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 4,850 Value ($000) $72 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 2,031 Value ($000) $39 Avg Close $17.72 Range $15.00 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,474	$1,202	$17.44	$15.59 - $19.82
Q3 2025	22,080	$349	$12.83	$10.11 - $15.95
Q2 2025	17,091	$185	$9.73	$7.63 - $11.42
Q1 2025	2,695	$29	$13.13	$10.42 - $15.80
Q3 2024	20,457	$251	$12.70	$10.23 - $15.14
Q2 2024	4,850	$72	$16.60	$14.38 - $19.33
Q1 2024	2,031	$39	$17.72	$15.00 - $19.76