SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

CADEN CAPITAL PARTNERS, LP's Holding History (CIK: 0001893767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,083 Value ($000) $107 Avg Close $17.44 Range $15.59 - $19.82

Q1 2025

Shares 245,284 Value ($000) $2,617 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 215,000 Value ($000) $3,234 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 460,055 Value ($000) $5,654 Avg Close $12.70 Range $10.23 - $15.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,083	$107	$17.44	$15.59 - $19.82
Q1 2025	245,284	$2,617	$13.13	$10.42 - $15.80
Q4 2024	215,000	$3,234	$13.46	$11.47 - $15.89
Q3 2024	460,055	$5,654	$12.70	$10.23 - $15.14