SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,293 Value ($000) $194 Avg Close $12.83 Range $10.11 - $15.95

Q4 2024

Shares 210 Value ($000) $3 Avg Close $13.46 Range $11.47 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,293	$194	$12.83	$10.11 - $15.95
Q4 2024	210	$3	$13.46	$11.47 - $15.89