SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,424 Value ($000) $727 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 16,163 Value ($000) $255 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 15,424 Value ($000) $167 Avg Close $9.73 Range $7.63 - $11.42
Q4 2024
Shares 15,375 Value ($000) $231 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 16,082 Value ($000) $198 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 15,599 Value ($000) $230 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 10,707 Value ($000) $204 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 15,757 Value ($000) $270 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 21,078 Value ($000) $272 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 62,649 Value ($000) $1,023 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 27,854 Value ($000) $546 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 23,220 Value ($000) $392 Avg Close $16.28 Range $13.65 - $18.93