SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 861 Value ($000) $15 Avg Close $17.44 Range $15.59 - $19.82

Q2 2025

Shares 414 Value ($000) $4 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 274 Value ($000) $3 Avg Close $13.13 Range $10.42 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	861	$15	$17.44	$15.59 - $19.82
Q2 2025	414	$4	$9.73	$7.63 - $11.42
Q1 2025	274	$3	$13.13	$10.42 - $15.80