SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,233 Value ($000) $566 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 10,830 Value ($000) $171 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 98,537 Value ($000) $1,065 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 13,708 Value ($000) $146 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 36,701 Value ($000) $552 Avg Close $13.46 Range $11.47 - $15.89

Q4 2023

Shares 2,525 Value ($000) $43 Avg Close $13.49 Range $9.78 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,233	$566	$17.44	$15.59 - $19.82
Q3 2025	10,830	$171	$12.83	$10.11 - $15.95
Q2 2025	98,537	$1,065	$9.73	$7.63 - $11.42
Q1 2025	13,708	$146	$13.13	$10.42 - $15.80
Q4 2024	36,701	$552	$13.46	$11.47 - $15.89
Q4 2023	2,525	$43	$13.49	$9.78 - $17.65