SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,257 Value ($000) $40 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 2,105 Value ($000) $33 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 2,128 Value ($000) $23 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 2,382 Value ($000) $26 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 2,621 Value ($000) $39 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 900 Value ($000) $11 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 1,104 Value ($000) $16 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 31 Value ($000) $1 Avg Close $17.72 Range $15.00 - $19.76