SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,024,997 Value ($000) $316,519 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 17,607,838 Value ($000) $278,204 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 17,709,029 Value ($000) $191,435 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 18,676,120 Value ($000) $199,274 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 19,836,921 Value ($000) $298,347 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 19,561,873 Value ($000) $240,415 Avg Close $12.70 Range $10.23 - $15.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,024,997	$316,519	$17.44	$15.59 - $19.82
Q3 2025	17,607,838	$278,204	$12.83	$10.11 - $15.95
Q2 2025	17,709,029	$191,435	$9.73	$7.63 - $11.42
Q1 2025	18,676,120	$199,274	$13.13	$10.42 - $15.80
Q4 2024	19,836,921	$298,347	$13.46	$11.47 - $15.89
Q3 2024	19,561,873	$240,415	$12.70	$10.23 - $15.14