SOTHEBYS

CUSIP: 835898107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,923 Value ($000) $337 Avg Close Range
Q2 2019
Shares 6,022 Value ($000) $350 Avg Close Range
Q1 2019
Shares 5,612 Value ($000) $212 Avg Close Range
Q4 2018
Shares 5,630 Value ($000) $224 Avg Close Range
Q2 2018
Shares 6,067 Value ($000) $330 Avg Close Range
Q1 2018
Shares 5,459 Value ($000) $280 Avg Close Range
Q4 2017
Shares 5,555 Value ($000) $287 Avg Close Range
Q3 2017
Shares 5,226 Value ($000) $241 Avg Close Range
Q2 2017
Shares 5,591 Value ($000) $300 Avg Close Range
Q1 2017
Shares 6,784 Value ($000) $309 Avg Close Range
Q4 2016
Shares 6,785 Value ($000) $270 Avg Close Range
Q3 2016
Shares 6,054 Value ($000) $230 Avg Close Range
Q2 2016
Shares 6,387 Value ($000) $255 Avg Close Range
Q3 2015
Shares 6,801 Value ($000) $217 Avg Close Range
Q2 2015
Shares 6,717 Value ($000) $304 Avg Close Range
Q1 2015
Shares 6,458 Value ($000) $273 Avg Close Range
Q4 2014
Shares 6,215 Value ($000) $268 Avg Close Range
Q3 2014
Shares 6,206 Value ($000) $222 Avg Close Range
Q2 2014
Shares 6,240 Value ($000) $262 Avg Close Range
Q1 2014
Shares 7,310 Value ($000) $318 Avg Close Range
Q4 2013
Shares 7,370 Value ($000) $392 Avg Close Range