SOTHEBYS

CUSIP: 835898107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2011
Shares 6,100 Value ($000) $174 Avg Close — Range —
Q3 2011
Shares 7,700 Value ($000) $212 Avg Close — Range —
Q2 2011
Shares 6,200 Value ($000) $270 Avg Close — Range —
Q1 2011
Shares 1,600 Value ($000) $84 Avg Close — Range —
Q4 2010
Shares 1,600 Value ($000) $72 Avg Close — Range —