SOTHEBYS

CUSIP: 835898107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,650 Value ($000) $208 Avg Close Range
Q2 2019
Shares 4,008 Value ($000) $233 Avg Close Range
Q3 2018
Shares 6,620 Value ($000) $326 Avg Close Range
Q2 2018
Shares 6,937 Value ($000) $377 Avg Close Range
Q1 2018
Shares 7,010 Value ($000) $360 Avg Close Range
Q4 2017
Shares 5,975 Value ($000) $308 Avg Close Range
Q3 2017
Shares 5,676 Value ($000) $262 Avg Close Range
Q2 2017
Shares 6,558 Value ($000) $352 Avg Close Range
Q1 2017
Shares 8,758 Value ($000) $398 Avg Close Range
Q4 2016
Shares 9,074 Value ($000) $362 Avg Close Range
Q3 2016
Shares 8,429 Value ($000) $320 Avg Close Range
Q2 2016
Shares 12,371 Value ($000) $339 Avg Close Range
Q1 2016
Shares 11,572 Value ($000) $309 Avg Close Range
Q3 2015
Shares 7,455 Value ($000) $238 Avg Close Range
Q2 2015
Shares 10,091 Value ($000) $457 Avg Close Range
Q1 2015
Shares 11,842 Value ($000) $500 Avg Close Range
Q4 2014
Shares 11,077 Value ($000) $478 Avg Close Range
Q3 2014
Shares 9,228 Value ($000) $330 Avg Close Range
Q2 2014
Shares 14,359 Value ($000) $603 Avg Close Range
Q1 2014
Shares 18,774 Value ($000) $818 Avg Close Range
Q4 2013
Shares 16,703 Value ($000) $889 Avg Close Range
Q3 2013
Shares 14,857 Value ($000) $730 Avg Close Range
Q2 2013
Shares 11,485 Value ($000) $435 Avg Close Range