SONUS NETWORKS INC

CUSIP: 835916107 Class: CMN

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,000 Value ($000) $40 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $34 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 10,250 Value ($000) $35 Avg Close — Range —
Q4 2013
Shares 10,250 Value ($000) $32 Avg Close — Range —
Q3 2013
Shares 10,250 Value ($000) $35 Avg Close — Range —
Q2 2013
Shares 10,500 Value ($000) $32 Avg Close — Range —