SOTHERLY HOTELS INC

Ticker: SOHO CUSIP: 83600C103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,600 Value ($000) $86 Avg Close — Range —
Q2 2017
Shares 14,600 Value ($000) $99 Avg Close — Range —
Q1 2017
Shares 14,600 Value ($000) $93 Avg Close — Range —
Q4 2016
Shares 14,600 Value ($000) $99 Avg Close — Range —
Q3 2016
Shares 14,600 Value ($000) $77 Avg Close — Range —
Q2 2016
Shares 14,600 Value ($000) $82 Avg Close — Range —
Q1 2016
Shares 14,600 Value ($000) $75 Avg Close — Range —
Q4 2015
Shares 14,600 Value ($000) $90 Avg Close — Range —
Q3 2015
Shares 14,600 Value ($000) $99 Avg Close — Range —
Q2 2015
Shares 14,600 Value ($000) $103 Avg Close — Range —
Q1 2015
Shares 14,600 Value ($000) $111 Avg Close — Range —
Q4 2014
Shares 14,600 Value ($000) $110 Avg Close — Range —
Q3 2014
Shares 14,600 Value ($000) $114 Avg Close — Range —
Q2 2014
Shares 14,600 Value ($000) $114 Avg Close — Range —
Q1 2014
Shares 14,300 Value ($000) $91 Avg Close — Range —
Q4 2013
Shares 14,300 Value ($000) $85 Avg Close — Range —
Q3 2013
Shares 14,300 Value ($000) $68 Avg Close — Range —
Q2 2013
Shares 14,300 Value ($000) $63 Avg Close — Range —