SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 932,359 Value ($000) $18,264 Avg Close $20.95 Range $18.62 - $24.90

Q1 2022

Shares 860,119 Value ($000) $18,630 Avg Close $21.21 Range $18.31 - $23.83

Q4 2021

Shares 648,845 Value ($000) $15,281 Avg Close $23.93 Range $20.48 - $27.38

Q3 2021

Shares 764,424 Value ($000) $19,989 Avg Close $24.19 Range $21.95 - $26.86

Q2 2021

Shares 811,405 Value ($000) $19,661 Avg Close $24.61 Range $21.21 - $26.49

Q1 2021

Shares 566,404 Value ($000) $14,137 Avg Close $26.45 Range $23.84 - $30.38

Q4 2020

Shares 451,646 Value ($000) $12,393 Avg Close $26.84 Range $24.05 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	932,359	$18,264	$20.95	$18.62 - $24.90
Q1 2022	860,119	$18,630	$21.21	$18.31 - $23.83
Q4 2021	648,845	$15,281	$23.93	$20.48 - $27.38
Q3 2021	764,424	$19,989	$24.19	$21.95 - $26.86
Q2 2021	811,405	$19,661	$24.61	$21.21 - $26.49
Q1 2021	566,404	$14,137	$26.45	$23.84 - $30.38
Q4 2020	451,646	$12,393	$26.84	$24.05 - $29.00