Ticker: SHC CUSIP: 83601L102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,283 | $76 | $16.54 | $14.96 - $17.83 |
| Q3 2025 | 512 | $8 | $14.04 | $10.93 - $16.64 |
| Q2 2025 | 446 | $5 | $11.71 | $9.53 - $13.82 |
| Q1 2025 | 36 | $0 | $12.87 | $11.05 - $14.00 |
| Q4 2024 | 1,204 | $16 | $14.50 | $12.31 - $16.75 |
| Q3 2024 | 214 | $4 | $14.61 | $11.41 - $17.08 |
| Q2 2024 | 693 | $8 | $11.42 | $10.71 - $12.55 |
| Q1 2024 | 4,795 | $58 | $14.88 | $10.74 - $17.44 |
| Q4 2023 | 10,413 | $175 | $14.16 | $12.34 - $17.39 |
| Q3 2023 | 4,958 | $74 | $16.87 | $14.32 - $19.40 |
| Q2 2023 | 6,596 | $124 | $15.89 | $13.87 - $19.30 |
| Q1 2023 | 6,384 | $114 | $16.71 | $8.02 - $19.02 |
| Q4 2022 | 6,455 | $54 | $7.46 | $5.78 - $9.60 |
| Q3 2022 | 4,937 | $34 | $16.63 | $6.80 - $20.41 |
| Q2 2022 | 5,252 | $102 | $20.95 | $18.62 - $24.90 |
| Q1 2022 | 7,631 | $166 | $21.21 | $18.31 - $23.83 |
| Q4 2021 | 2,995 | $70 | $23.93 | $20.48 - $27.38 |
| Q3 2021 | 2,654 | $69 | $24.19 | $21.95 - $26.86 |
| Q2 2021 | 26,289 | $637 | $24.61 | $21.21 - $26.49 |
| Q1 2021 | 2,352,530 | $58,719 | $26.45 | $23.84 - $30.38 |
| Q4 2020 | 1,416,851 | $38,879 | $26.84 | $24.05 - $29.00 |