SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,438 Value ($000) $3 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 117,262 Value ($000) $2 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 100,526 Value ($000) $1 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 97,578 Value ($000) $1 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 89,668 Value ($000) $1 Avg Close $14.50 Range $12.31 - $16.75
Q3 2024
Shares 74,512 Value ($000) $1 Avg Close $14.61 Range $11.41 - $17.08
Q2 2024
Shares 62,054 Value ($000) $1 Avg Close $11.42 Range $10.71 - $12.55
Q1 2024
Shares 59,480 Value ($000) $1 Avg Close $14.88 Range $10.74 - $17.44
Q4 2023
Shares 47,285 Value ($000) $1 Avg Close $14.16 Range $12.34 - $17.39
Q3 2023
Shares 44,763 Value ($000) $1 Avg Close $16.87 Range $14.32 - $19.40
Q2 2023
Shares 43,409 Value ($000) $1 Avg Close $15.89 Range $13.87 - $19.30
Q1 2023
Shares 43,640 Value ($000) $1 Avg Close $16.71 Range $8.02 - $19.02
Q4 2022
Shares 25,598 Value ($000) $0 Avg Close $7.46 Range $5.78 - $9.60
Q3 2022
Shares 20,984 Value ($000) $144 Avg Close $16.63 Range $6.80 - $20.41
Q2 2022
Shares 12,956 Value ($000) $254 Avg Close $20.95 Range $18.62 - $24.90