SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,907 Value ($000) $528 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 26,764 Value ($000) $421 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 26,882 Value ($000) $299 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 12,247 Value ($000) $143 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 23,733 Value ($000) $325 Avg Close $14.50 Range $12.31 - $16.75
Q3 2024
Shares 32,483 Value ($000) $542 Avg Close $14.61 Range $11.41 - $17.08
Q2 2024
Shares 9,026 Value ($000) $107 Avg Close $11.42 Range $10.71 - $12.55
Q1 2024
Shares 7,445 Value ($000) $89 Avg Close $14.88 Range $10.74 - $17.44
Q4 2023
Shares 7,248 Value ($000) $122 Avg Close $14.16 Range $12.34 - $17.39
Q3 2023
Shares 7,102 Value ($000) $106 Avg Close $16.87 Range $14.32 - $19.40
Q2 2023
Shares 10,673 Value ($000) $201 Avg Close $15.89 Range $13.87 - $19.30
Q1 2023
Shares 391,689 Value ($000) $7,015 Avg Close $16.71 Range $8.02 - $19.02
Q4 2022
Shares 150,527 Value ($000) $1,254 Avg Close $7.46 Range $5.78 - $9.60
Q3 2022
Shares 582,109 Value ($000) $3,970 Avg Close $16.63 Range $6.80 - $20.41
Q2 2022
Shares 1,072 Value ($000) $21 Avg Close $20.95 Range $18.62 - $24.90
Q1 2022
Shares 1,266 Value ($000) $27 Avg Close $21.21 Range $18.31 - $23.83
Q3 2021
Shares 45 Value ($000) $1 Avg Close $24.19 Range $21.95 - $26.86
Q2 2021
Shares 577,204 Value ($000) $13,986 Avg Close $24.61 Range $21.21 - $26.49
Q1 2021
Shares 1,249,576 Value ($000) $31,190 Avg Close $26.45 Range $23.84 - $30.38
Q4 2020
Shares 3,687,181 Value ($000) $101,176 Avg Close $26.84 Range $24.05 - $29.00