SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,175 Value ($000) $603 Avg Close $16.54 Range $14.96 - $17.83

Q3 2025

Shares 31,020 Value ($000) $488 Avg Close $14.04 Range $10.93 - $16.64

Q2 2025

Shares 30,400 Value ($000) $338 Avg Close $11.71 Range $9.53 - $13.82

Q4 2020

Shares 20,005 Value ($000) $549 Avg Close $26.84 Range $24.05 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,175	$603	$16.54	$14.96 - $17.83
Q3 2025	31,020	$488	$14.04	$10.93 - $16.64
Q2 2025	30,400	$338	$11.71	$9.53 - $13.82
Q4 2020	20,005	$549	$26.84	$24.05 - $29.00