SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,611 Value ($000) $156 Avg Close $23.93 Range $20.48 - $27.38

Q3 2021

Shares 6,663 Value ($000) $174 Avg Close $24.19 Range $21.95 - $26.86

Q1 2021

Shares 3,752 Value ($000) $94 Avg Close $26.45 Range $23.84 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,611	$156	$23.93	$20.48 - $27.38
Q3 2021	6,663	$174	$24.19	$21.95 - $26.86
Q1 2021	3,752	$94	$26.45	$23.84 - $30.38