SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 365 Value ($000) $2 Avg Close $16.63 Range $6.80 - $20.41

Q2 2022

Shares 511 Value ($000) $10 Avg Close $20.95 Range $18.62 - $24.90

Q4 2021

Shares 9 Value ($000) $0 Avg Close $23.93 Range $20.48 - $27.38

Q3 2021

Shares 1 Value ($000) $0 Avg Close $24.19 Range $21.95 - $26.86

Q2 2021

Shares 1 Value ($000) $0 Avg Close $24.61 Range $21.21 - $26.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	365	$2	$16.63	$6.80 - $20.41
Q2 2022	511	$10	$20.95	$18.62 - $24.90
Q4 2021	9	$0	$23.93	$20.48 - $27.38
Q3 2021	1	$0	$24.19	$21.95 - $26.86
Q2 2021	1	$0	$24.61	$21.21 - $26.49