SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,895 Value ($000) $86 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 4,168 Value ($000) $66 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 3,687 Value ($000) $41 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 85,997 Value ($000) $1,003 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 53,779 Value ($000) $736 Avg Close $14.50 Range $12.31 - $16.75
Q3 2023
Shares 52,606 Value ($000) $1 Avg Close $16.87 Range $14.32 - $19.40
Q3 2022
Shares 56,370 Value ($000) $384 Avg Close $16.63 Range $6.80 - $20.41
Q2 2022
Shares 43,706 Value ($000) $856 Avg Close $20.95 Range $18.62 - $24.90