SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023,352 Value ($000) $18,052 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 1,985,143 Value ($000) $31,226 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 2,104,440 Value ($000) $23,401 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 1,561,670 Value ($000) $18,209 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 1,753,654 Value ($000) $23,990 Avg Close $14.50 Range $12.31 - $16.75
Q3 2024
Shares 1,482,466 Value ($000) $24,757 Avg Close $14.61 Range $11.41 - $17.08
Q2 2024
Shares 903,410 Value ($000) $10,723 Avg Close $11.42 Range $10.71 - $12.55
Q1 2024
Shares 1,168,672 Value ($000) $14,036 Avg Close $14.88 Range $10.74 - $17.44
Q4 2023
Shares 511,723 Value ($000) $8,623 Avg Close $14.16 Range $12.34 - $17.39
Q3 2023
Shares 399,330 Value ($000) $5,982 Avg Close $16.87 Range $14.32 - $19.40
Q2 2023
Shares 383,233 Value ($000) $7,220 Avg Close $15.89 Range $13.87 - $19.30
Q1 2023
Shares 445,918 Value ($000) $7,986 Avg Close $16.71 Range $8.02 - $19.02
Q4 2022
Shares 1,596,863 Value ($000) $13,302 Avg Close $7.46 Range $5.78 - $9.60
Q3 2022
Shares 1,305,723 Value ($000) $8,905 Avg Close $16.63 Range $6.80 - $20.41
Q2 2022
Shares 1,062,630 Value ($000) $20,819 Avg Close $20.95 Range $18.62 - $24.90
Q1 2022
Shares 118,672 Value ($000) $2,570 Avg Close $21.21 Range $18.31 - $23.83
Q4 2021
Shares 388,851 Value ($000) $9,157 Avg Close $23.93 Range $20.48 - $27.38
Q3 2021
Shares 195,916 Value ($000) $5,122 Avg Close $24.19 Range $21.95 - $26.86
Q2 2021
Shares 481,151 Value ($000) $11,659 Avg Close $24.61 Range $21.21 - $26.49
Q1 2021
Shares 50,523 Value ($000) $1,261 Avg Close $26.45 Range $23.84 - $30.38
Q4 2020
Shares 3,852 Value ($000) $106 Avg Close $26.84 Range $24.05 - $29.00