SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,886 Value ($000) $238 Avg Close $16.87 Range $14.32 - $19.40

Q2 2023

Shares 12,886 Value ($000) $243 Avg Close $15.89 Range $13.87 - $19.30

Q1 2023

Shares 10,786 Value ($000) $193 Avg Close $16.71 Range $8.02 - $19.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,886	$238	$16.87	$14.32 - $19.40
Q2 2023	12,886	$243	$15.89	$13.87 - $19.30
Q1 2023	10,786	$193	$16.71	$8.02 - $19.02