SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,797 Value ($000) $1,108 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 55,498 Value ($000) $873 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 48,635 Value ($000) $541 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 46,744 Value ($000) $545 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 51,744 Value ($000) $708 Avg Close $14.50 Range $12.31 - $16.75
Q3 2024
Shares 54,706 Value ($000) $914 Avg Close $14.61 Range $11.41 - $17.08
Q2 2024
Shares 47,880 Value ($000) $568 Avg Close $11.42 Range $10.71 - $12.55
Q1 2024
Shares 47,377 Value ($000) $569 Avg Close $14.88 Range $10.74 - $17.44
Q4 2023
Shares 41,349 Value ($000) $697 Avg Close $14.16 Range $12.34 - $17.39
Q3 2023
Shares 40,219 Value ($000) $602 Avg Close $16.87 Range $14.32 - $19.40
Q2 2023
Shares 44,675 Value ($000) $842 Avg Close $15.89 Range $13.87 - $19.30
Q1 2023
Shares 49,135 Value ($000) $880 Avg Close $16.71 Range $8.02 - $19.02
Q4 2022
Shares 50,660 Value ($000) $422 Avg Close $7.46 Range $5.78 - $9.60
Q3 2022
Shares 49,598 Value ($000) $338 Avg Close $16.63 Range $6.80 - $20.41
Q2 2022
Shares 49,208 Value ($000) $964 Avg Close $20.95 Range $18.62 - $24.90
Q1 2022
Shares 51,645 Value ($000) $1,119 Avg Close $21.21 Range $18.31 - $23.83
Q4 2021
Shares 53,544 Value ($000) $1,261 Avg Close $23.93 Range $20.48 - $27.38
Q3 2021
Shares 55,477 Value ($000) $1,451 Avg Close $24.19 Range $21.95 - $26.86
Q2 2021
Shares 44,726 Value ($000) $1,084 Avg Close $24.61 Range $21.21 - $26.49
Q1 2021
Shares 41,889 Value ($000) $1,046 Avg Close $26.45 Range $23.84 - $30.38