SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,572 Value ($000) $2,621 Avg Close $16.54 Range $14.96 - $17.83

Q3 2025

Shares 119,995 Value ($000) $1,888 Avg Close $14.04 Range $10.93 - $16.64

Q2 2025

Shares 104,362 Value ($000) $1,161 Avg Close $11.71 Range $9.53 - $13.82

Q1 2025

Shares 87,540 Value ($000) $1,021 Avg Close $12.87 Range $11.05 - $14.00

Q4 2024

Shares 71,558 Value ($000) $979 Avg Close $14.50 Range $12.31 - $16.75

Q3 2024

Shares 64,507 Value ($000) $1,077 Avg Close $14.61 Range $11.41 - $17.08

Q2 2024

Shares 56,429 Value ($000) $670 Avg Close $11.42 Range $10.71 - $12.55

Q1 2024

Shares 14,062 Value ($000) $169 Avg Close $14.88 Range $10.74 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,572	$2,621	$16.54	$14.96 - $17.83
Q3 2025	119,995	$1,888	$14.04	$10.93 - $16.64
Q2 2025	104,362	$1,161	$11.71	$9.53 - $13.82
Q1 2025	87,540	$1,021	$12.87	$11.05 - $14.00
Q4 2024	71,558	$979	$14.50	$12.31 - $16.75
Q3 2024	64,507	$1,077	$14.61	$11.41 - $17.08
Q2 2024	56,429	$670	$11.42	$10.71 - $12.55
Q1 2024	14,062	$169	$14.88	$10.74 - $17.44