SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,498 Value ($000) $78 Avg Close $16.63 Range $6.80 - $20.41

Q2 2022

Shares 11,498 Value ($000) $225 Avg Close $20.95 Range $18.62 - $24.90

Q1 2022

Shares 12,339 Value ($000) $267 Avg Close $21.21 Range $18.31 - $23.83

Q4 2021

Shares 12,339 Value ($000) $291 Avg Close $23.93 Range $20.48 - $27.38

Q3 2021

Shares 11,486 Value ($000) $300 Avg Close $24.19 Range $21.95 - $26.86

Q2 2021

Shares 10,261 Value ($000) $249 Avg Close $24.61 Range $21.21 - $26.49

Q1 2021

Shares 10,261 Value ($000) $256 Avg Close $26.45 Range $23.84 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,498	$78	$16.63	$6.80 - $20.41
Q2 2022	11,498	$225	$20.95	$18.62 - $24.90
Q1 2022	12,339	$267	$21.21	$18.31 - $23.83
Q4 2021	12,339	$291	$23.93	$20.48 - $27.38
Q3 2021	11,486	$300	$24.19	$21.95 - $26.86
Q2 2021	10,261	$249	$24.61	$21.21 - $26.49
Q1 2021	10,261	$256	$26.45	$23.84 - $30.38