SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,550 Value ($000) $3,608 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 145,318 Value ($000) $2,286 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 144,003 Value ($000) $1,601 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 141,773 Value ($000) $1,653 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 145,411 Value ($000) $1,989 Avg Close $14.50 Range $12.31 - $16.75
Q3 2024
Shares 134,633 Value ($000) $2,248 Avg Close $14.61 Range $11.41 - $17.08
Q2 2024
Shares 136,863 Value ($000) $1,625 Avg Close $11.42 Range $10.71 - $12.55
Q1 2024
Shares 101,521 Value ($000) $1,219 Avg Close $14.88 Range $10.74 - $17.44
Q4 2023
Shares 104,479 Value ($000) $1,760 Avg Close $14.16 Range $12.34 - $17.39
Q3 2023
Shares 109,373 Value ($000) $1,638 Avg Close $16.87 Range $14.32 - $19.40
Q2 2023
Shares 120,146 Value ($000) $2,264 Avg Close $15.89 Range $13.87 - $19.30
Q1 2023
Shares 123,736 Value ($000) $2,216 Avg Close $16.71 Range $8.02 - $19.02
Q4 2022
Shares 125,716 Value ($000) $1,047 Avg Close $7.46 Range $5.78 - $9.60
Q3 2022
Shares 124,443 Value ($000) $849 Avg Close $16.63 Range $6.80 - $20.41
Q2 2022
Shares 126,850 Value ($000) $2,485 Avg Close $20.95 Range $18.62 - $24.90
Q1 2022
Shares 114,922 Value ($000) $2,489 Avg Close $21.21 Range $18.31 - $23.83
Q4 2021
Shares 126,217 Value ($000) $2,972 Avg Close $23.93 Range $20.48 - $27.38
Q3 2021
Shares 156,377 Value ($000) $4,089 Avg Close $24.19 Range $21.95 - $26.86
Q2 2021
Shares 136,371 Value ($000) $3,304 Avg Close $24.61 Range $21.21 - $26.49
Q1 2021
Shares 139,231 Value ($000) $3,475 Avg Close $26.45 Range $23.84 - $30.38