SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,267 Value ($000) $244 Avg Close $21.21 Range $18.31 - $23.83

Q4 2021

Shares 15,251 Value ($000) $359 Avg Close $23.93 Range $20.48 - $27.38

Q3 2021

Shares 15,251 Value ($000) $399 Avg Close $24.19 Range $21.95 - $26.86

Q2 2021

Shares 15,881 Value ($000) $385 Avg Close $24.61 Range $21.21 - $26.49

Q1 2021

Shares 19,545 Value ($000) $488 Avg Close $26.45 Range $23.84 - $30.38

Q4 2020

Shares 14,893 Value ($000) $409 Avg Close $26.84 Range $24.05 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,267	$244	$21.21	$18.31 - $23.83
Q4 2021	15,251	$359	$23.93	$20.48 - $27.38
Q3 2021	15,251	$399	$24.19	$21.95 - $26.86
Q2 2021	15,881	$385	$24.61	$21.21 - $26.49
Q1 2021	19,545	$488	$26.45	$23.84 - $30.38
Q4 2020	14,893	$409	$26.84	$24.05 - $29.00