SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,266 Value ($000) $1,169 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 65,296 Value ($000) $1,027 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 61,610 Value ($000) $685 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 16,843 Value ($000) $196 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 16,689 Value ($000) $228 Avg Close $14.50 Range $12.31 - $16.75
Q3 2024
Shares 14,287 Value ($000) $239 Avg Close $14.61 Range $11.41 - $17.08
Q2 2024
Shares 13,610 Value ($000) $162 Avg Close $11.42 Range $10.71 - $12.55
Q4 2022
Shares 18,527 Value ($000) $0 Avg Close $7.46 Range $5.78 - $9.60