SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,720 Value ($000) $123 Avg Close $7.46 Range $5.78 - $9.60

Q3 2022

Shares 14,139 Value ($000) $96 Avg Close $16.63 Range $6.80 - $20.41

Q2 2022

Shares 14,799 Value ($000) $290 Avg Close $20.95 Range $18.62 - $24.90

Q1 2022

Shares 12,336 Value ($000) $267 Avg Close $21.21 Range $18.31 - $23.83

Q4 2021

Shares 13,614 Value ($000) $321 Avg Close $23.93 Range $20.48 - $27.38

Q3 2021

Shares 16,055 Value ($000) $420 Avg Close $24.19 Range $21.95 - $26.86

Q2 2021

Shares 12,552 Value ($000) $303 Avg Close $24.61 Range $21.21 - $26.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,720	$123	$7.46	$5.78 - $9.60
Q3 2022	14,139	$96	$16.63	$6.80 - $20.41
Q2 2022	14,799	$290	$20.95	$18.62 - $24.90
Q1 2022	12,336	$267	$21.21	$18.31 - $23.83
Q4 2021	13,614	$321	$23.93	$20.48 - $27.38
Q3 2021	16,055	$420	$24.19	$21.95 - $26.86
Q2 2021	12,552	$303	$24.61	$21.21 - $26.49