SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,384 Value ($000) $6,163 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 154,324 Value ($000) $2,428 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 60,894 Value ($000) $677 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 31,329 Value ($000) $365 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 76,329 Value ($000) $1,044 Avg Close $14.50 Range $12.31 - $16.75
Q3 2024
Shares 60,829 Value ($000) $1,016 Avg Close $14.61 Range $11.41 - $17.08
Q2 2024
Shares 49,784 Value ($000) $591 Avg Close $11.42 Range $10.71 - $12.55
Q1 2024
Shares 49,784 Value ($000) $598 Avg Close $14.88 Range $10.74 - $17.44
Q4 2023
Shares 69,254 Value ($000) $1,167 Avg Close $14.16 Range $12.34 - $17.39
Q3 2023
Shares 78,780 Value ($000) $1,180 Avg Close $16.87 Range $14.32 - $19.40
Q2 2023
Shares 476,225 Value ($000) $8,972 Avg Close $15.89 Range $13.87 - $19.30
Q1 2023
Shares 3,537,820 Value ($000) $63,362 Avg Close $16.71 Range $8.02 - $19.02
Q4 2022
Shares 5,064,695 Value ($000) $42,189 Avg Close $7.46 Range $5.78 - $9.60
Q3 2022
Shares 638,695 Value ($000) $4,356 Avg Close $16.63 Range $6.80 - $20.41
Q2 2022
Shares 176,865 Value ($000) $3,465 Avg Close $20.95 Range $18.62 - $24.90
Q1 2022
Shares 18,500 Value ($000) $401 Avg Close $21.21 Range $18.31 - $23.83
Q4 2021
Shares 18,500 Value ($000) $436 Avg Close $23.93 Range $20.48 - $27.38