SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

WARBURG PINCUS LLC's Holding History (CIK: 0001162870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,102,952 Value ($000) $601,576 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 61,822,952 Value ($000) $972,475 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 73,822,952 Value ($000) $820,911 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 73,822,952 Value ($000) $860,776 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 73,822,952 Value ($000) $1,009,898 Avg Close $14.50 Range $12.31 - $16.75
Q3 2024
Shares 73,822,952 Value ($000) $1,232,843 Avg Close $14.61 Range $11.41 - $17.08
Q2 2024
Shares 88,822,952 Value ($000) $1,054,328 Avg Close $11.42 Range $10.71 - $12.55
Q1 2024
Shares 88,822,952 Value ($000) $1,066,764 Avg Close $14.88 Range $10.74 - $17.44
Q4 2023
Shares 105,417,315 Value ($000) $1,776,282 Avg Close $14.16 Range $12.34 - $17.39
Q3 2023
Shares 105,417,315 Value ($000) $1,579,151 Avg Close $16.87 Range $14.32 - $19.40
Q2 2023
Shares 105,417,315 Value ($000) $1,986,062 Avg Close $15.89 Range $13.87 - $19.30
Q1 2023
Shares 105,417,315 Value ($000) $1,888,024 Avg Close $16.71 Range $8.02 - $19.02
Q4 2022
Shares 105,417,315 Value ($000) $878,126 Avg Close $7.46 Range $5.78 - $9.60
Q3 2022
Shares 105,417,315 Value ($000) $718,946 Avg Close $16.63 Range $6.80 - $20.41
Q2 2022
Shares 105,417,315 Value ($000) $2,065,125 Avg Close $20.95 Range $18.62 - $24.90
Q1 2022
Shares 105,417,315 Value ($000) $2,283,339 Avg Close $21.21 Range $18.31 - $23.83
Q4 2021
Shares 105,417,315 Value ($000) $2,482,578 Avg Close $23.93 Range $20.48 - $27.38
Q3 2021
Shares 105,417,315 Value ($000) $2,756,663 Avg Close $24.19 Range $21.95 - $26.86
Q2 2021
Shares 105,417,315 Value ($000) $2,554,262 Avg Close $24.61 Range $21.21 - $26.49
Q1 2021
Shares 105,417,315 Value ($000) $2,631,216 Avg Close $26.45 Range $23.84 - $30.38
Q4 2020
Shares 118,929,897 Value ($000) $3,263,436 Avg Close $26.84 Range $24.05 - $29.00