SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,905 Value ($000) $5,678 Avg Close $16.54 Range $14.96 - $17.83
Q1 2024
Shares 60,957 Value ($000) $732 Avg Close $14.88 Range $10.74 - $17.44
Q4 2023
Shares 72,700 Value ($000) $1,225 Avg Close $14.16 Range $12.34 - $17.39
Q3 2023
Shares 123,950 Value ($000) $1,857 Avg Close $16.87 Range $14.32 - $19.40
Q2 2023
Shares 218,308 Value ($000) $4,113 Avg Close $15.89 Range $13.87 - $19.30
Q1 2023
Shares 104,000 Value ($000) $1,863 Avg Close $16.71 Range $8.02 - $19.02
Q4 2022
Shares 88,039 Value ($000) $733 Avg Close $7.46 Range $5.78 - $9.60
Q3 2022
Shares 1,088,273 Value ($000) $7,422 Avg Close $16.63 Range $6.80 - $20.41
Q1 2021
Shares 117,685 Value ($000) $2,937 Avg Close $26.45 Range $23.84 - $30.38
Q4 2020
Shares 350,232 Value ($000) $9,610 Avg Close $26.84 Range $24.05 - $29.00