SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,295 Value ($000) $781 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 40,538 Value ($000) $638 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 34,974 Value ($000) $0 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 10,579 Value ($000) $0 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 6,624 Value ($000) $0 Avg Close $14.50 Range $12.31 - $16.75
Q3 2024
Shares 9,004 Value ($000) $0 Avg Close $14.61 Range $11.41 - $17.08
Q2 2024
Shares 7,042 Value ($000) $0 Avg Close $11.42 Range $10.71 - $12.55
Q1 2024
Shares 3,852 Value ($000) $0 Avg Close $14.88 Range $10.74 - $17.44
Q4 2023
Shares 6,636 Value ($000) $0 Avg Close $14.16 Range $12.34 - $17.39
Q3 2023
Shares 10,980 Value ($000) $0 Avg Close $16.87 Range $14.32 - $19.40
Q2 2023
Shares 8,897 Value ($000) $0 Avg Close $15.89 Range $13.87 - $19.30
Q1 2023
Shares 10,826 Value ($000) $0 Avg Close $16.71 Range $8.02 - $19.02
Q4 2022
Shares 9,908 Value ($000) $0 Avg Close $7.46 Range $5.78 - $9.60
Q3 2022
Shares 8,691 Value ($000) $59 Avg Close $16.63 Range $6.80 - $20.41
Q2 2022
Shares 4,669,070 Value ($000) $91,466 Avg Close $20.95 Range $18.62 - $24.90
Q1 2022
Shares 5,356,382 Value ($000) $116,018 Avg Close $21.21 Range $18.31 - $23.83
Q4 2021
Shares 5,699,541 Value ($000) $134,223 Avg Close $23.93 Range $20.48 - $27.38
Q3 2021
Shares 6,047,315 Value ($000) $158,136 Avg Close $24.19 Range $21.95 - $26.86
Q2 2021
Shares 6,045,979 Value ($000) $146,493 Avg Close $24.61 Range $21.21 - $26.49
Q1 2021
Shares 5,772,740 Value ($000) $144,087 Avg Close $26.45 Range $23.84 - $30.38
Q4 2020
Shares 3,651,831 Value ($000) $100,205 Avg Close $26.84 Range $24.05 - $29.00