SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,083 Value ($000) $196 Avg Close $16.54 Range $14.96 - $17.83

Q3 2025

Shares 9,758 Value ($000) $153 Avg Close $14.04 Range $10.93 - $16.64

Q2 2025

Shares 10,246 Value ($000) $114 Avg Close $11.71 Range $9.53 - $13.82

Q1 2025

Shares 8,425 Value ($000) $98 Avg Close $12.87 Range $11.05 - $14.00

Q4 2024

Shares 9,029 Value ($000) $124 Avg Close $14.50 Range $12.31 - $16.75

Q3 2024

Shares 5,698 Value ($000) $95 Avg Close $14.61 Range $11.41 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,083	$196	$16.54	$14.96 - $17.83
Q3 2025	9,758	$153	$14.04	$10.93 - $16.64
Q2 2025	10,246	$114	$11.71	$9.53 - $13.82
Q1 2025	8,425	$98	$12.87	$11.05 - $14.00
Q4 2024	9,029	$124	$14.50	$12.31 - $16.75
Q3 2024	5,698	$95	$14.61	$11.41 - $17.08