SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,148 Value ($000) $1 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 34,038 Value ($000) $1 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 17,265 Value ($000) $0 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 17,440 Value ($000) $0 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 17,440 Value ($000) $0 Avg Close $14.50 Range $12.31 - $16.75
Q3 2024
Shares 17,760 Value ($000) $0 Avg Close $14.61 Range $11.41 - $17.08
Q2 2024
Shares 13,490 Value ($000) $0 Avg Close $11.42 Range $10.71 - $12.55
Q1 2024
Shares 13,490 Value ($000) $0 Avg Close $14.88 Range $10.74 - $17.44
Q4 2023
Shares 11,190 Value ($000) $0 Avg Close $14.16 Range $12.34 - $17.39
Q3 2023
Shares 11,755 Value ($000) $0 Avg Close $16.87 Range $14.32 - $19.40
Q2 2023
Shares 12,255 Value ($000) $0 Avg Close $15.89 Range $13.87 - $19.30
Q1 2023
Shares 13,603 Value ($000) $0 Avg Close $16.71 Range $8.02 - $19.02
Q4 2022
Shares 14,390 Value ($000) $0 Avg Close $7.46 Range $5.78 - $9.60
Q3 2022
Shares 14,390 Value ($000) $98 Avg Close $16.63 Range $6.80 - $20.41
Q2 2022
Shares 153,284 Value ($000) $3,002 Avg Close $20.95 Range $18.62 - $24.90
Q1 2022
Shares 9,407 Value ($000) $203 Avg Close $21.21 Range $18.31 - $23.83