Ticker: SHC CUSIP: 83601L102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,566,807 | $45,278 | $16.54 | $14.96 - $17.83 |
| Q2 2025 | 863,943 | $9,607 | $11.71 | $9.53 - $13.82 |
| Q4 2024 | 933,069 | $12,764 | $14.50 | $12.31 - $16.75 |
| Q3 2024 | 1,057,279 | $17,657 | $14.61 | $11.41 - $17.08 |
| Q2 2024 | 1,217,125 | $14,447 | $11.42 | $10.71 - $12.55 |
| Q1 2024 | 1,366,425 | $16,411 | $14.88 | $10.74 - $17.44 |
| Q4 2023 | 975,202 | $16,432 | $14.16 | $12.34 - $17.39 |
| Q3 2023 | 1,050,468 | $15,736 | $16.87 | $14.32 - $19.40 |
| Q2 2023 | 993,423 | $18,716 | $15.89 | $13.87 - $19.30 |
| Q1 2023 | 987,207 | $17,681 | $16.71 | $8.02 - $19.02 |
| Q4 2022 | 866,431 | $7,217 | $7.46 | $5.78 - $9.60 |
| Q3 2022 | 689,270 | $4,701 | $16.63 | $6.80 - $20.41 |
| Q2 2022 | 382,154 | $7,486 | $20.95 | $18.62 - $24.90 |
| Q1 2022 | 524,990 | $11,371 | $21.21 | $18.31 - $23.83 |
| Q4 2021 | 472,331 | $11,123 | $23.93 | $20.48 - $27.38 |
| Q3 2021 | 303,193 | $7,928 | $24.19 | $21.95 - $26.86 |
| Q2 2021 | 182,555 | $4,423 | $24.61 | $21.21 - $26.49 |
| Q4 2020 | 128,574 | $3,528 | $26.84 | $24.05 - $29.00 |