SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,852 Value ($000) $0 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 3,852 Value ($000) $0 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 3,852 Value ($000) $0 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 3,852 Value ($000) $0 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 3,852 Value ($000) $0 Avg Close $14.50 Range $12.31 - $16.75
Q3 2024
Shares 3,852 Value ($000) $0 Avg Close $14.61 Range $11.41 - $17.08
Q2 2024
Shares 3,852 Value ($000) $0 Avg Close $11.42 Range $10.71 - $12.55
Q1 2024
Shares 3,852 Value ($000) $0 Avg Close $14.88 Range $10.74 - $17.44
Q4 2023
Shares 3,852 Value ($000) $0 Avg Close $14.16 Range $12.34 - $17.39
Q3 2023
Shares 3,852 Value ($000) $0 Avg Close $16.87 Range $14.32 - $19.40
Q3 2022
Shares 17,554 Value ($000) $123 Avg Close $16.63 Range $6.80 - $20.41
Q2 2022
Shares 17,554 Value ($000) $349 Avg Close $20.95 Range $18.62 - $24.90
Q1 2022
Shares 44,800 Value ($000) $990 Avg Close $21.21 Range $18.31 - $23.83
Q4 2021
Shares 40,000 Value ($000) $928 Avg Close $23.93 Range $20.48 - $27.38
Q3 2021
Shares 40,000 Value ($000) $1,059 Avg Close $24.19 Range $21.95 - $26.86
Q2 2021
Shares 40,000 Value ($000) $1,003 Avg Close $24.61 Range $21.21 - $26.49
Q1 2021
Shares 64,467 Value ($000) $1,570 Avg Close $26.45 Range $23.84 - $30.38
Q4 2020
Shares 59,200 Value ($000) $1,675 Avg Close $26.84 Range $24.05 - $29.00