SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,587 Value ($000) $28 Avg Close $16.71 Range $8.02 - $19.02

Q1 2022

Shares 1,600 Value ($000) $35 Avg Close $21.21 Range $18.31 - $23.83

Q4 2021

Shares 1,600 Value ($000) $38 Avg Close $23.93 Range $20.48 - $27.38

Q3 2021

Shares 3,300 Value ($000) $86 Avg Close $24.19 Range $21.95 - $26.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,587	$28	$16.71	$8.02 - $19.02
Q1 2022	1,600	$35	$21.21	$18.31 - $23.83
Q4 2021	1,600	$38	$23.93	$20.48 - $27.38
Q3 2021	3,300	$86	$24.19	$21.95 - $26.86