SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 29,368 Value ($000) $575 Avg Close $20.95 Range $18.62 - $24.90

Q1 2022

Shares 29,368 Value ($000) $636 Avg Close $21.21 Range $18.31 - $23.83

Q4 2021

Shares 38,337 Value ($000) $903 Avg Close $23.93 Range $20.48 - $27.38

Q3 2021

Shares 38,337 Value ($000) $1,003 Avg Close $24.19 Range $21.95 - $26.86

Q2 2021

Shares 38,337 Value ($000) $929 Avg Close $24.61 Range $21.21 - $26.49

Q1 2021

Shares 31,300 Value ($000) $781 Avg Close $26.45 Range $23.84 - $30.38

Q4 2020

Shares 31,300 Value ($000) $859 Avg Close $26.84 Range $24.05 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	29,368	$575	$20.95	$18.62 - $24.90
Q1 2022	29,368	$636	$21.21	$18.31 - $23.83
Q4 2021	38,337	$903	$23.93	$20.48 - $27.38
Q3 2021	38,337	$1,003	$24.19	$21.95 - $26.86
Q2 2021	38,337	$929	$24.61	$21.21 - $26.49
Q1 2021	31,300	$781	$26.45	$23.84 - $30.38
Q4 2020	31,300	$859	$26.84	$24.05 - $29.00