SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 108,070 Value ($000) $2,826 Avg Close $24.19 Range $21.95 - $26.86

Q2 2021

Shares 96,675 Value ($000) $2,342 Avg Close $24.61 Range $21.21 - $26.49

Q1 2021

Shares 64,195 Value ($000) $1,602 Avg Close $26.45 Range $23.84 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	108,070	$2,826	$24.19	$21.95 - $26.86
Q2 2021	96,675	$2,342	$24.61	$21.21 - $26.49
Q1 2021	64,195	$1,602	$26.45	$23.84 - $30.38