SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,301 Value ($000) $1,681 Avg Close $16.54 Range $14.96 - $17.83

Q3 2025

Shares 27,220 Value ($000) $428 Avg Close $14.04 Range $10.93 - $16.64

Q3 2022

Shares 137,340 Value ($000) $936 Avg Close $16.63 Range $6.80 - $20.41

Q1 2021

Shares 46,509 Value ($000) $1,160 Avg Close $26.45 Range $23.84 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,301	$1,681	$16.54	$14.96 - $17.83
Q3 2025	27,220	$428	$14.04	$10.93 - $16.64
Q3 2022	137,340	$936	$16.63	$6.80 - $20.41
Q1 2021	46,509	$1,160	$26.45	$23.84 - $30.38